Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 11/1/12 Volume 13,040 Closed At $5.27
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.2700 108 NGS 16:00:00
$5.2700 100 EDGX 15:59:59
$5.3600 100 NYE 15:59:57
$5.3500 375 BATSY 15:59:46
$5.3400 100 BOS 15:59:46
$5.2900 125 NGS 15:59:46
$5.2500 260 NGS 15:59:43
$5.2500 100 EDGX 15:59:43
$5.2500 100 EDGX 15:59:43
$5.2500 100 NYE 15:59:43
$5.2483 380 NDD 15:57:35
$5.2000 100 NYE 15:55:31
$5.2000 100 NDD 15:55:31
$5.2500 140 NDD 15:52:26
$5.2350 300 NDD 15:47:42
$5.2400 150 NDD 15:43:36
$5.2400 100 NGS 15:40:14
$5.2100 100 NGS 15:33:49
$5.1860 100 NDD 15:30:10
$5.1800 100 BOS 15:29:05
$5.2200 100 EDGA 15:12:52
$5.3100 600 EDGX 15:08:04
$5.3100 400 EDGX 15:07:52
$5.2500 100 NGS 14:54:27
$5.2900 100 NDD 14:36:00
$5.2600 600 NDD 14:30:44
$5.2600 300 NDD 14:30:44
$5.2600 100 NDD 14:30:44
$5.2601 600 NDD 14:30:44
$5.2601 300 NDD 14:30:44

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply