Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 10/8/15 Volume 14,710 Closed at $1.83
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$2.75 100 NSD 16:00:00
$2.75 100 NSD 15:59:59
$2.7461 2,155 NDD 15:59:46
$2.75 100 NDD 15:59:46
$2.748 100 NDD 15:59:41
f $2.75 100 BATY 15:59:41
$2.7465 150 NDD 15:59:41
$2.7465 200 NDD 15:59:41
$2.75 172 NSD 15:59:35
$2.75 100 NDD 15:59:34
i $2.75 8 NSD 15:59:31
i $2.74 5 NSD 15:59:03
$2.74 100 NDD 15:58:58
$2.75 1,300 NDD 15:58:34
i $2.74 46 NSD 15:58:28
$2.7201 3,000 NDD 15:57:11
$2.75 2,900 NDD 15:57:00
$2.75 1,000 NDD 15:57:00
f $2.74 100 NSD 15:57:00
f $2.74 100 NSD 15:57:00
f $2.74 500 NSD 15:57:00
$2.7399 200 NDD 15:57:00
$2.7399 200 NDD 15:57:00
$2.7198 1,649 NDD 15:55:48
$2.72 100 NSD 15:55:48
i $2.74 82 PHL 15:55:48
$2.73 100 EDGX 15:55:48
$2.73 200 BATY 15:55:48
$2.75 1,400 NDD 15:55:47
f $2.75 2,800 NSD 15:55:44

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply