|
Time & Sales - Monday 9/15/14 Vol. 65,680 Closed at $6.96
|
1
|
Turtle Beach Corporation
|
Sep 15, 2014 06:52PM
|
|
Time & Sales - Monday 9/16/13 Vol 70,540 Closed at $13.14
|
1
|
Turtle Beach Corporation
|
Sep 16, 2013 09:39PM
|
|
Time & Sales - Monday 9/16/13 Vol 80,910 Closed at $1.40
|
1
|
LRAD Corporation
|
Sep 16, 2013 09:35PM
|
|
Time & Sales - Monday 9/19/11 Volume 17,290 Closed At $0.64
|
1
|
Turtle Beach Corporation
|
Sep 19, 2011 11:15PM
|
|
Time & Sales - Monday 9/19/11 Volume 50,366 Closed At $1.72
|
1
|
LRAD Corporation
|
Sep 19, 2011 11:11PM
|
|
Time & Sales - Monday 9/21/15 Volume 24,520 Closed at $1.79
|
|
LRAD Corporation
|
Sep 21, 2015 10:24PM
|
|
Time & Sales - Monday 9/21/15 Volume 25,570 Closed at $2.05
|
|
Turtle Beach Corporation
|
Sep 21, 2015 10:26PM
|
|
Time & Sales - Monday 9/22/14 Vol. 440,340 Closed at $2.62
|
|
LRAD Corporation
|
Sep 22, 2014 10:23PM
|
|
Time & Sales - Monday 9/22/14 Vol. 46,500 Closed at $6.87
|
1
|
Turtle Beach Corporation
|
Sep 22, 2014 10:54PM
|
|
Time & Sales - Monday 9/26/11 Volume 13,590 Closed At $0.74
|
1
|
Turtle Beach Corporation
|
Sep 26, 2011 08:10PM
|
|
Time & Sales - Monday 9/26/11 Volume 63,377 Closed At $1.71
|
1
|
LRAD Corporation
|
Sep 26, 2011 08:07PM
|
|
Time & Sales - Monday 9/28/15 Volume 21,610 Closed at $1.57
|
|
LRAD Corporation
|
Sep 29, 2015 12:37AM
|
|
Time & Sales - Monday 9/28/15 Volume 4.28m Closed at $2.75
|
|
Turtle Beach Corporation
|
Sep 29, 2015 12:41AM
|
|
Time & Sales - Monday 9/29/14 Vol 110,170 Closed at $2.80
|
|
LRAD Corporation
|
Sep 29, 2014 04:40PM
|
|
Time & Sales - Monday 9/29/14 Vol 36,290 Closed at $7.16
|
1
|
Turtle Beach Corporation
|
Sep 29, 2014 04:43PM
|
|
Time & Sales - Monday 9/30/13 Volume 76,320 Closed At $1.45
|
1
|
LRAD Corporation
|
Oct 01, 2013 12:09AM
|
|
Time & Sales - Monday 9/8/14 Vol. 447,980 Closed at $3.20
|
|
LRAD Corporation
|
Sep 09, 2014 02:52AM
|
|
Time & Sales - Monday 9/8/14 Vol. 97,420 Closed at $6.98
|
|
Turtle Beach Corporation
|
Sep 09, 2014 02:57AM
|
|
Time & Sales - Monday 9/9/13 Vol 67,200 Closed at $1.41
|
1
|
LRAD Corporation
|
Sep 09, 2013 04:53PM
|
|
Time & Sales - Monday 9/9/13 Vol 96,300 Closed at $14.25
|
1
|
Turtle Beach Corporation
|
Sep 09, 2013 04:58PM
|
