Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 9/28/15 Volume 4.28m Closed at $2.75
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $2.75 250 EDGX 19:57:13
t $2.75 400 EDGX 19:57:00
t $2.70 100 EDGX 19:50:54
t $2.70 300 EDGX 19:50:54
t $2.70 800 NDD 19:49:14
t $2.70 2,200 NDD 19:49:14
t $2.71 130 ARCA 19:20:05
t $2.71 820 ARCA 19:20:05
i $2.74 50 ARCA 19:20:05
t $2.71 180 ARCA 18:43:36
i $2.71 20 ARCA 18:43:36
t $2.71 100 EDGX 18:43:36
t $2.71 700 EDGX 18:43:36
t $2.75 450 NSD 18:27:35
i $2.75 50 NSD 18:07:42
t $2.75 300 ARCA 18:06:33
t $2.75 400 EDGX 18:06:33
t $2.77 100 ARCA 17:47:53
t $2.78 175 NDD 17:33:04
t $2.77 500 NDD 17:07:56
t $2.77 1,500 NDD 17:07:56
t $2.73 2,100 EDGX 17:04:09
t $2.73 1,500 EDGX 17:01:19
t $2.72 190 NSD 16:52:30
t $2.72 100 NSD 16:52:30
t $2.71 440 EDGX 16:44:30
t $2.71 1,000 NSD 16:43:45
t $2.75 100 NDD 16:37:10
t $2.7499 150 NDD 16:37:10
t $2.75 150 NDD 16:37:10

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply