Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 9/22/14 Vol. 46,500 Closed at $6.87

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/22/14 Vol. 46,500 Closed at $6.87

posted on Sep 22, 2014 10:54PM

Time & Sales

	Price	Size	Mkt	Time
	$6.87	17	NDD	16:30:38
w	$6.8714	110	NDD	16:25:44
	$6.87	8	NDD	16:19:28
	$6.87	2,219	NSD	16:00:00
	$6.87	8	NSD	15:59:58
	$6.92	166	NSD	15:59:58
	$6.87	4	NSD	15:59:40
	$6.87	7	NSD	15:59:36
	$6.87	93	NSD	15:59:36
	$6.8695	51	NDD	15:59:24
	$6.87	49	NSD	15:59:24
	$6.86	51	BATS	15:59:24
	$6.8695	100	NDD	15:59:24
	$6.86	100	NSD	15:59:24
	$6.83	100	NDD	15:59:19
	$6.83	100	NDD	15:59:19
	$6.83	100	ARCA	15:59:19
	$6.87	58	NSD	15:59:19
	$6.87	25	NSD	15:59:19
	$6.87	17	NSD	15:59:19
	$6.80	412	NDD	15:58:50
	$6.80	400	NDD	15:58:50
	$6.80	188	NDD	15:58:50
	$6.85	100	NDD	15:58:50
	$6.89	200	NSD	15:58:50
	$6.88	200	NSD	15:58:50
	$6.88	100	NSD	15:58:50
	$6.86	19	BATS	15:58:50
	$6.86	38	BATS	15:58:50
	$6.86	41	NSD	15:58:50