Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 9/21/15 Volume 25,570 Closed at $2.05

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/21/15 Volume 25,570 Closed at $2.05

posted on Sep 21, 2015 10:26PM

Time & Sales

	Price	Size	Mkt	Time
	$2.05	875	NSD	16:00:00
	$2.0589	100	NDD	15:59:55
f	$2.06	100	NSD	15:59:55
	$2.06	100	NDD	15:59:04
i	$2.07	12	NSD	15:59:04
i	$2.06	65	NSD	15:58:48
i	$2.06	39	NSD	15:58:48
i	$2.06	61	NSD	15:58:48
f	$2.06	100	NSD	15:58:48
i	$2.078	90	NDD	15:58:39
	$2.07	200	NSD	15:58:39
	$2.08	100	ARCA	15:58:30
i	$2.07	13	NSD	15:58:28
i	$2.07	87	NSD	15:58:28
i	$2.07	13	NSD	15:58:28
f	$2.07	286	NSD	15:58:28
f	$2.07	100	NSD	15:58:28
i	$2.07	14	NSD	15:58:28
f	$2.07	100	NSD	15:58:28
f	$2.07	100	NSD	15:58:28
f	$2.07	100	NSD	15:58:28
	$2.05	100	NDD	15:55:25
i	$2.06	6	NSD	15:55:25
	$2.05	100	BATS	15:55:25
	$2.05	2,345	NSD	15:55:25
	$2.05	100	NSD	15:55:25
	$2.05	100	NSD	15:55:25
	$2.05	100	NSD	15:55:25
i	$2.05	53	NSD	15:55:25
	$2.05	100	NDD	15:55:25

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply