|
Time & Sales - Monday 8/26/13 Vol 721,720 Closed at $1.57
|
1
|
LRAD Corporation
|
Aug 26, 2013 09:55PM
|
|
Time & Sales - Monday 8/29/11 Volume 4,850 Closed At $1.18
|
1
|
Turtle Beach Corporation
|
Aug 29, 2011 10:53PM
|
|
Time & Sales - Monday 8/29/11 Volume 85,801 Closed At $2.39
|
2
|
LRAD Corporation
|
Aug 29, 2011 10:51PM
|
|
Time & Sales - Monday 8/3/15 Vol. 14,610 Closed at $1.61
|
|
LRAD Corporation
|
Aug 03, 2015 06:06PM
|
|
Time & Sales - Monday 8/3/15 Vol. 24,640 Closed at $2.12
|
|
Turtle Beach Corporation
|
Aug 03, 2015 06:09PM
|
|
Time & Sales - Monday 8/31/15 Vol. 74,090 Closed at $1.87
|
|
LRAD Corporation
|
Sep 01, 2015 12:56AM
|
|
Time & Sales - Monday 8/31/15 Vol. 75,200 Closed at $2.32
|
|
Turtle Beach Corporation
|
Sep 01, 2015 12:58AM
|
|
Time & Sales - Monday 8/4/14 Vol. 48,320 Closed at $1.90
|
|
LRAD Corporation
|
Aug 04, 2014 04:33PM
|
|
Time & Sales - Monday 8/4/14 Vol. 63,080 Closed at $7.99
|
1
|
Turtle Beach Corporation
|
Aug 04, 2014 04:35PM
|
|
Time & Sales - Monday 8/5/13 Vol 49,900 Closed at $17.69
|
1
|
Turtle Beach Corporation
|
Aug 05, 2013 07:30PM
|
|
Time & Sales - Monday 8/5/13 Vol 79,060 Closed at $1.38
|
1
|
LRAD Corporation
|
Aug 05, 2013 07:27PM
|
|
Time & Sales - Monday 8/6/12 Volume 116.810 Closed At $1.11
|
1
|
LRAD Corporation
|
Aug 06, 2012 05:16PM
|
|
Time & Sales - Monday 8/6/12 Volume 61.380 Closed At $11.10
|
1
|
Turtle Beach Corporation
|
Aug 06, 2012 05:23PM
|
|
Time & Sales - Monday 8/8/11 Volume 11,360 Closed At $1.24
|
1
|
Turtle Beach Corporation
|
Aug 08, 2011 07:33PM
|
|
Time & Sales - Monday 8/8/11 Volume 293,320 Closed At $2.28
|
2
|
LRAD Corporation
|
Aug 08, 2011 07:30PM
|
|
Time & Sales - Monday 9/12/11 Volume 106,511 Closed At $1.76
|
1
|
LRAD Corporation
|
Sep 12, 2011 10:14PM
|
|
Time & Sales - Monday 9/12/11 Volume 30,980 Closed At $.094
|
1
|
Turtle Beach Corporation
|
Sep 12, 2011 10:28PM
|
|
Time & Sales - Monday 9/14/15 Volume 36,060 Closed at $1.83
|
|
LRAD Corporation
|
Sep 14, 2015 07:48PM
|
|
Time & Sales - Monday 9/14/15 Volume 36,060 Closed at $1.83
|
|
Turtle Beach Corporation
|
Sep 14, 2015 07:55PM
|
|
Time & Sales - Monday 9/15/14 Vol. 388,850 Closed at $2.99
|
|
LRAD Corporation
|
Sep 15, 2014 06:51PM
|
