|
Time & Sales - Monday 8/10/15 Vol. 20,470 Closed at $2.11
|
|
Turtle Beach Corporation
|
Aug 10, 2015 07:09PM
|
|
Time & Sales - Monday 8/11/14 Vol. 421,310 Closed at $2.41
|
|
LRAD Corporation
|
Aug 12, 2014 02:48AM
|
|
Time & Sales - Monday 8/11/14 Vol. 80,780 Closed at $8.29
|
1
|
Turtle Beach Corporation
|
Aug 12, 2014 02:50AM
|
|
Time & Sales - Monday 8/12/13 Vol 355,360 Closed at $1.43
|
1
|
LRAD Corporation
|
Aug 12, 2013 10:30PM
|
|
Time & Sales - Monday 8/12/13 Vol 95,630 Closed at $15.25
|
1
|
Turtle Beach Corporation
|
Aug 12, 2013 10:39PM
|
|
Time & Sales - Monday 8/15/11 Volume 104,850 Closed At $2.45
|
1
|
LRAD Corporation
|
Aug 15, 2011 11:15PM
|
|
Time & Sales - Monday 8/15/11 Volume 19,740 Closed At $1.30
|
1
|
Turtle Beach Corporation
|
Aug 15, 2011 11:20PM
|
|
Time & Sales - Monday 8/17/15 Vol. 38,090 Closed at $1.72
|
|
LRAD Corporation
|
Aug 17, 2015 05:28PM
|
|
Time & Sales - Monday 8/17/15 Vol. 45,290 Closed at $2.18
|
|
Turtle Beach Corporation
|
Aug 17, 2015 05:30PM
|
|
Time & Sales - Monday 8/18/14 Vol 826,770 Closed at $3.03
|
|
LRAD Corporation
|
Aug 18, 2014 09:58PM
|
|
Time & Sales - Monday 8/18/14 Volume 243,210 Closed At $7.14
|
|
Turtle Beach Corporation
|
Aug 18, 2014 10:09PM
|
|
Time & Sales - Monday 8/19/13 Vol 59,250 Closed at $1.44
|
1
|
LRAD Corporation
|
Aug 20, 2013 01:56AM
|
|
Time & Sales - Monday 8/19/13 Vol 75,060 Closed at $15.40
|
1
|
Turtle Beach Corporation
|
Aug 20, 2013 01:58AM
|
|
Time & Sales - Monday 8/22/11 Volume 132,706 Closed At $2.19
|
1
|
LRAD Corporation
|
Aug 22, 2011 09:52PM
|
|
Time & Sales - Monday 8/22/11 Volume 8,870 Closed At $1.15
|
1
|
Turtle Beach Corporation
|
Aug 22, 2011 09:54PM
|
|
Time & Sales - Monday 8/24/15 Vol. 37,830 Closed at $2.15
|
|
Turtle Beach Corporation
|
Aug 24, 2015 05:28PM
|
|
Time & Sales - Monday 8/24/15 Vol. 49,370 Closed at $1.78
|
|
LRAD Corporation
|
Aug 24, 2015 05:26PM
|
|
Time & Sales - Monday 8/25/14 Vol 1.14m Closed at $3.31
|
|
LRAD Corporation
|
Aug 25, 2014 10:05PM
|
|
Time & Sales - Monday 8/25/14 Vol 92,610 Closed at $6.86
|
|
Turtle Beach Corporation
|
Aug 25, 2014 10:07PM
|
|
Time & Sales - Monday 8/26/13 Vol 51,110 Closed at $16.301
|
1
|
Turtle Beach Corporation
|
Aug 26, 2013 09:57PM
|
