Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 8/17/15 Vol. 45,290 Closed at $2.18

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/17/15 Vol. 45,290 Closed at $2.18

posted on Aug 17, 2015 05:30PM

Time & Sales

	Price	Size	Mkt	Time
	$2.18	370	NSD	16:00:00
i	$2.18	3	NSD	15:59:58
i	$2.19	24	BATS	15:59:58
f	$2.19	100	BATS	15:59:58
i	$2.17	62	NSD	15:59:53
	$2.15	100	NDD	15:59:50
i	$2.16	1	NSD	15:59:39
i	$2.16	1	NSD	15:59:32
	$2.15	100	NDD	15:59:30
i	$2.16	86	NSD	15:59:28
i	$2.16	2	NSD	15:59:19
i	$2.16	3	NSD	15:59:09
i	$2.16	1	NSD	15:59:06
	$2.16	100	NSD	15:59:06
i	$2.15	48	EDGX	15:58:50
	$2.15	100	ARCA	15:58:34
	$2.1799	200	NDD	15:58:34
	$2.16	100	NSD	15:58:34
	$2.15	2,200	NDD	15:58:34
	$2.16	100	NSD	15:58:34
	$2.16	100	NSD	15:58:34
	$2.16	100	BATS	15:58:34
	$2.14	100	BATS	15:58:30
i	$2.14	4	ARCA	15:58:21
i	$2.14	3	BATS	15:57:40
	$2.15	100	NDD	15:57:35
i	$2.16	86	EDGX	15:57:30
i	$2.15	15	EDGX	15:57:30
i	$2.16	85	EDGX	15:57:30
i	$2.16	3	EDGX	15:57:05

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply