Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 8/19/13 Vol 75,060 Closed at $15.40

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/19/13 Vol 75,060 Closed at $15.40

posted on Aug 20, 2013 01:58AM

Time & Sales

	Price	Size	Mkt	Time
t	$15.4965	401	NDD	16:00:24
	$15.40	1,812	NGS	16:00:00
	$15.55	100	NGS	15:59:59
	$15.40	100	NGS	15:59:58
	$15.50	141	NDD	15:59:51
	$15.50	100	NDD	15:59:51
	$15.50	100	NDD	15:59:51
	$15.48	100	BATS	15:59:46
	$15.41	100	NGS	15:59:45
	$15.42	100	BATS	15:59:00
	$15.48	200	EDGA	15:58:16
	$15.48	100	NYE	15:58:15
	$15.42	100	NGS	15:57:00
	$15.468	100	NDD	15:56:02
	$15.4257	200	NDD	15:54:10
	$15.48	100	EDGA	15:50:30
	$15.48	100	EDGA	15:50:27
	$15.48	100	NGS	15:50:27
	$15.48	100	NDD	15:50:20
	$15.50	100	NSX	15:47:08
	$15.50	100	NDD	15:47:08
	$15.50	200	EDGA	15:47:08
	$15.49	100	EDGA	15:47:08
	$15.49	100	NDD	15:47:08
	$15.435	100	NDD	15:46:11
	$15.41	100	NDD	15:46:10
	$15.41	100	NDD	15:46:10
	$15.48	100	EDGA	15:45:53
	$15.48	100	NGS	15:45:53
	$15.48	100	BATSY	15:45:53