|
Time & Sales - Monday 12/31/12 Volume 74,400 Closed at $6.89
|
1
|
Turtle Beach Corporation
|
Dec 31, 2012 06:46PM
|
|
Time & Sales - Monday 12/5/11 Volume $4,300 Closed At $0.70
|
1
|
Turtle Beach Corporation
|
Dec 05, 2011 04:27PM
|
|
Time & Sales - Monday 12/5/11 Volume 76,920 Closed At $1.80
|
1
|
LRAD Corporation
|
Dec 05, 2011 04:25PM
|
|
Time & Sales - Monday 12/7/15 Vol. 139,530 Closed at $1.74
|
|
LRAD Corporation
|
Dec 07, 2015 10:46PM
|
|
Time & Sales - Monday 12/7/15 Vol. 57,330 Closed at $2.04
|
|
Turtle Beach Corporation
|
Dec 07, 2015 10:49PM
|
|
Time & Sales - Monday 12/8/14 Vol. 102,160 Closed at $3.70
|
|
Turtle Beach Corporation
|
Dec 08, 2014 07:39PM
|
|
Time & Sales - Monday 12/8/14 Vol. 61,760 Closed at $2.595
|
|
LRAD Corporation
|
Dec 08, 2014 07:38PM
|
|
Time & Sales - Monday 12/9/13 Vol 126,880 Closed at $1.93
|
1
|
LRAD Corporation
|
Dec 09, 2013 11:44PM
|
|
Time & Sales - Monday 12/9/13 Vol 45,900 Closed at $11.50
|
1
|
Turtle Beach Corporation
|
Dec 09, 2013 11:46PM
|
|
Time & Sales - Monday 2/1/16 Volume 1,940 Closed at $1.63
|
|
LRAD Corporation
|
Feb 01, 2016 07:55PM
|
|
Time & Sales - Monday 2/1/16 Volume 76,670 Closed at $1.23
|
|
Turtle Beach Corporation
|
Feb 01, 2016 07:57PM
|
|
Time & Sales - Monday 2/10/14 Vol 47,050 Closed at $14.60
|
1
|
Turtle Beach Corporation
|
Feb 11, 2014 12:43AM
|
|
Time & Sales - Monday 2/10/14 Vol 98,650 Closed at $1.99
|
1
|
LRAD Corporation
|
Feb 11, 2014 12:25AM
|
|
Time & Sales - Monday 2/11/13 Volume 230,340 Closed at $10.22
|
1
|
Turtle Beach Corporation
|
Feb 11, 2013 04:36PM
|
|
Time & Sales - Monday 2/11/13 Volume 63,060 Closed at $1.30
|
1
|
LRAD Corporation
|
Feb 11, 2013 04:33PM
|
|
Time & Sales - Monday 2/13/12 Volume 23,080 Closed At $0.835
|
1
|
Turtle Beach Corporation
|
Feb 13, 2012 04:42PM
|
|
Time & Sales - Monday 2/13/12 Volume 36,020 Closed At $1.37
|
1
|
LRAD Corporation
|
Feb 13, 2012 04:39PM
|
|
Time & Sales - Monday 2/2/15 Closed at $2.26
|
|
Turtle Beach Corporation
|
Feb 02, 2015 07:44PM
|
|
Time & Sales - Monday 2/2/15 Vol. 47,880 Closed at $2.90
|
|
LRAD Corporation
|
Feb 02, 2015 07:41PM
|
|
Time & Sales - Monday 2/22/16 Vol. 134,340 Closed at $0.96
|
|
Turtle Beach Corporation
|
Feb 22, 2016 11:39PM
|
