|
Time & Sales - Monday 10/12/15 Volume 47,930 Closed at $1.73
|
|
LRAD Corporation
|
Oct 12, 2015 05:05PM
|
|
Time & Sales - Monday 10/13/14 Vol. 149,540 Closed at $2.64
|
1
|
LRAD Corporation
|
Oct 13, 2014 09:49PM
|
|
Time & Sales - Monday 10/13/14 Vol. 178,240 Closed at $5.98
|
1
|
Turtle Beach Corporation
|
Oct 13, 2014 09:51PM
|
|
Time & Sales - Monday 10/17/11 Volume 35,307 Closed At $2.00
|
2
|
LRAD Corporation
|
Oct 17, 2011 11:14PM
|
|
Time & Sales - Monday 10/17/11 Volume 4,138 Closed At $0.61
|
|
Turtle Beach Corporation
|
Oct 17, 2011 11:23PM
|
|
Time & Sales - Monday 10/19/15 Vol. 1.43m Closed at $3.61
|
|
Turtle Beach Corporation
|
Oct 19, 2015 11:05PM
|
|
Time & Sales - Monday 10/19/15 Vol. 11,770 Closed at $1.76
|
|
LRAD Corporation
|
Oct 19, 2015 11:01PM
|
|
Time & Sales - Monday 10/20/14 Vol. 136,580 Closed at $2.56
|
|
LRAD Corporation
|
Oct 20, 2014 09:18PM
|
|
Time & Sales - Monday 10/20/14 Vol. 28,720 Closed at $5.90
|
1
|
Turtle Beach Corporation
|
Oct 20, 2014 09:23PM
|
|
Time & Sales - Monday 10/22/12 Vol 18,430 Closed at $5.91
|
1
|
Turtle Beach Corporation
|
Oct 22, 2012 08:51PM
|
|
Time & Sales - Monday 10/22/12 Vol 5,400 Closed at $1.17
|
1
|
LRAD Corporation
|
Oct 22, 2012 08:50PM
|
|
Time & Sales - Monday 10/24/11 Volume 124,120 Closed At $0.63
|
|
Turtle Beach Corporation
|
Oct 24, 2011 06:19PM
|
|
Time & Sales - Monday 10/24/11 Volume 20,453 Closed At $1.94
|
|
LRAD Corporation
|
Oct 24, 2011 06:16PM
|
|
Time & Sales - Monday 10/27/14 Vol. 115,460 Closed at $2.75
|
|
LRAD Corporation
|
Oct 27, 2014 11:12PM
|
|
Time & Sales - Monday 10/27/14 Vol. 43,800 Closed at $5.64
|
|
Turtle Beach Corporation
|
Oct 27, 2014 11:14PM
|
|
Time & Sales - Monday 10/28/13 Vol 153,910 Closed at $1.62
|
1
|
LRAD Corporation
|
Oct 28, 2013 08:13PM
|
|
Time & Sales - Monday 10/28/13 Vol 59,150 Closed at $14.49
|
1
|
Turtle Beach Corporation
|
Oct 28, 2013 08:14PM
|
|
Time & Sales - Monday 10/29/12 Volume 12,480 Closed at $5.35
|
1
|
Turtle Beach Corporation
|
Oct 29, 2012 05:48PM
|
|
Time & Sales - Monday 10/29/12 Volume 42,530 Closed at $1.10
|
1
|
LRAD Corporation
|
Oct 29, 2012 05:46PM
|
|
Time & Sales - Monday 10/3/11 Volume 133,480 Closed At $1.72
|
2
|
LRAD Corporation
|
Oct 03, 2011 07:42PM
|
