Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 10/27/14 Vol. 43,800 Closed at $5.64
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
w $5.64 480 NDD 16:57:06
w $5.64 144 NDD 16:48:21
$5.64 553 NSD 16:00:00
$5.65 18 BATY 15:59:30
$5.65 61 BATY 15:59:30
$5.64 100 NDD 15:59:00
$5.64 100 NSD 15:59:00
$5.62 50 NSD 15:59:00
$5.64 100 BATY 15:59:00
$5.61 21 NSD 15:59:00
$5.62 25 NSD 15:58:50
$5.62 100 BOS 15:58:45
$5.62 25 NSD 15:58:43
$5.63 14 BOS 15:58:39
$5.63 19 NDD 15:58:34
$5.64 165 BOS 15:57:52
$5.61 75 NSD 15:56:45
$5.61 121 NSD 15:56:45
$5.61 15 NSD 15:56:41
$5.61 85 NSD 15:56:41
$5.61 15 NSD 15:56:41
$5.60 100 NSD 15:55:58
$5.6005 100 NDD 15:55:58
$5.61 100 NSD 15:55:58
$5.60 100 BATY 15:55:58
$5.63 10 BATY 15:55:44
$5.60 200 NSD 15:55:12
$5.6005 10 NDD 15:55:12
$5.60 85 ARCA 15:55:12
$5.60 100 NDD 15:55:12

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply