Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 10/20/14 Vol. 28,720 Closed at $5.90

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/20/14 Vol. 28,720 Closed at $5.90

posted on Oct 20, 2014 09:23PM

Time & Sales

	Price	Size	Mkt	Time
w	$5.90	191	NDD	17:02:53
	$5.9007	44	NDD	16:36:26
w	$5.9012	335	NDD	16:33:07
	$5.90	54	NDD	16:25:05
	$5.90	74	NDD	16:00:58
t	$5.90	200	NSD	16:00:09
	$5.90	2,030	NSD	16:00:00
	$5.90	29	NSD	15:59:58
	$5.90	48	NSD	15:59:58
	$5.90	25	BOS	15:59:40
	$5.90	10	ARCA	15:59:35
	$5.90	100	EDGX	15:59:31
	$5.90	1	EDGX	15:59:30
	$5.88	62	NSD	15:58:31
	$5.88	38	NSD	15:58:31
	$5.90	19	BATS	15:58:23
	$5.90	38	BATS	15:58:23
	$5.90	100	ARCA	15:58:23
	$5.89	33	NSD	15:58:23
	$5.89	67	NSD	15:58:23
	$5.90	18	EDGX	15:57:52
	$5.89	20	BOS	15:57:52
	$5.90	185	NDD	15:57:52
	$5.90	56	NDD	15:57:51
	$5.89	25	BOS	15:57:30
	$5.89	100	NSD	15:57:02
	$5.89	400	BOS	15:57:02
	$5.89	15	BOS	15:57:00
	$5.90	4	EDGX	15:56:04
	$5.90	100	EDGX	15:56:02