Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 10/19/15 Vol. 1.43m Closed at $3.61

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/19/15 Vol. 1.43m Closed at $3.61

posted on Oct 19, 2015 11:05PM

Time & Sales

	Price	Size	Mkt	Time
i	$3.61	15	NDD	16:34:21
	$3.61	1,100	NSD	16:00:00
f	$3.64	500	ARCA	15:59:54
f	$3.64	106	ARCA	15:59:54
i	$3.635	17	ARCA	15:59:50
	$3.635	100	EDGX	15:59:49
	$3.63	100	NDD	15:59:45
f	$3.63	400	NSD	15:59:45
f	$3.635	100	NSD	15:59:42
	$3.6399	100	NDD	15:59:42
	$3.64	100	BOS	15:59:42
f	$3.635	100	NSD	15:59:39
	$3.637	1,900	NDD	15:59:36
	$3.635	100	ARCA	15:59:36
	$3.635	300	NSD	15:59:36
	$3.635	100	BATS	15:59:36
f	$3.64	400	NSD	15:59:36
f	$3.64	100	NSD	15:59:35
	$3.6399	3,100	NDD	15:59:34
	$3.6399	100	NDD	15:59:34
	$3.64	200	NDD	15:59:34
	$3.6399	100	NDD	15:59:34
	$3.6399	100	NDD	15:59:34
	$3.64	100	EDGA	15:59:34
	$3.64	100	BATY	15:59:34
	$3.64	100	BOS	15:59:34
	$3.635	100	ARCA	15:59:34
	$3.635	100	BATS	15:59:34
	$3.6399	500	NDD	15:59:34
	$3.6399	100	NDD	15:59:34

Coyote

Reply New Message

Back To Forum List View

Please to post a reply