Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 10/22/12 Vol 18,430 Closed at $5.91

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/22/12 Vol 18,430 Closed at $5.91

posted on Oct 22, 2012 08:51PM

Time & Sales

Price	Size	Exch	Time
$5.9100	100	NGS	15:59:01
$5.9100	100	NGS	15:59:01
$5.9100	104	NGS	15:59:01
$5.9000	400	NYE	15:59:00
$5.9100	100	NGS	15:58:53
$5.9100	100	NGS	15:58:53
$5.9200	100	NYE	15:58:48
$5.9200	100	NGS	15:58:48
$5.9200	200	BATS	15:58:48
$5.9300	100	NGS	15:58:48
$5.9000	100	NYE	15:54:16
$5.9100	100	NYE	15:53:16
$5.9100	100	EDGA	15:52:16
$5.9600	100	NGS	15:52:16
$5.9200	100	NYE	15:52:16
$5.9100	100	NGS	15:49:46
$5.8900	100	EDGA	15:45:45
$5.8900	100	EDGX	15:41:44
$5.8900	100	NDD	15:37:14
$5.9000	100	NGS	15:36:12
$5.8920	100	NDD	15:36:12
$5.8900	100	NDD	15:36:12
$5.9000	100	NGS	15:36:12
$5.9100	100	EDGA	15:32:13
$5.8900	100	NDD	15:26:42
$5.9000	100	NYE	15:20:42
$5.9000	100	NYE	15:07:11
$5.8550	100	NYE	15:07:11
$5.9000	200	NGS	15:07:11
$5.9000	100	NGS	15:07:11