|
Time & Sales - Friday 8/29/14 Vol. 683,000 Closed at $3.31
|
|
LRAD Corporation
|
Aug 29, 2014 04:51PM
|
|
Time & Sales - Friday 8/29/14 Vol. 69,000 Closed at $7.13
|
1
|
Turtle Beach Corporation
|
Aug 29, 2014 04:52PM
|
|
Time & Sales - Friday 8/3/12 Volume 147,370 Closed At $10.79
|
1
|
Turtle Beach Corporation
|
Aug 03, 2012 06:13PM
|
|
Time & Sales - Friday 8/3/12 Volume 4,950 Closed At $1.18
|
1
|
LRAD Corporation
|
Aug 03, 2012 06:11PM
|
|
Time & Sales - Friday 8/30/13 Vol 155,160 Closed at $1.52
|
1
|
LRAD Corporation
|
Aug 30, 2013 05:06PM
|
|
Time & Sales - Friday 8/30/13 Vol 37,260 Closed at $15.92
|
1
|
Turtle Beach Corporation
|
Aug 30, 2013 05:07PM
|
|
Time & Sales - Friday 8/5/11 Volume 337,390 Closed At $2.41
|
1
|
LRAD Corporation
|
Aug 05, 2011 05:03PM
|
|
Time & Sales - Friday 8/5/11 Volume 51,550 Closed At $1.29
|
1
|
Turtle Beach Corporation
|
Aug 05, 2011 05:07PM
|
|
Time & Sales - Friday 8/7/15 Vol. 328,660 Closed at $1.42
|
|
LRAD Corporation
|
Aug 07, 2015 05:54PM
|
|
Time & Sales - Friday 8/7/15 Vol. 53,910 Closed at $2.15
|
|
Turtle Beach Corporation
|
Aug 07, 2015 05:55PM
|
|
Time & Sales - Friday 8/8/14 Vol. 1,230,000 Closed at $2.24
|
|
LRAD Corporation
|
Aug 09, 2014 03:20AM
|
|
Time & Sales - Friday 8/8/14 Vol. 60,650 Closed At $8.15
|
1
|
Turtle Beach Corporation
|
Aug 09, 2014 03:24AM
|
|
Time & Sales - Friday 8/9/13 Vol 182,390 Closed at $1.429
|
1
|
LRAD Corporation
|
Aug 10, 2013 02:41AM
|
|
Time & Sales - Friday 8/9/13 Vol 308,320 Closed at $15.01
|
1
|
Turtle Beach Corporation
|
Aug 10, 2013 02:46AM
|
|
Time & Sales - Friday 9/12/14 Vol. 111,110 Closed at $3.16
|
|
LRAD Corporation
|
Sep 12, 2014 04:54PM
|
|
Time & Sales - Friday 9/12/14 Vol. 54,240 Closed at $7.12
|
1
|
Turtle Beach Corporation
|
Sep 12, 2014 05:15PM
|
|
Time & Sales - Friday 9/16/11 Volume 7,150 Closed At $0.65
|
1
|
Turtle Beach Corporation
|
Sep 16, 2011 11:12PM
|
|
Time & Sales - Friday 9/16/11 Volume 89,970 Closed At $1.74
|
2
|
LRAD Corporation
|
Sep 16, 2011 11:09PM
|
|
Time & Sales - Friday 9/18/15 Volume 46,970 Closed at $1.82
|
|
LRAD Corporation
|
Sep 18, 2015 05:40PM
|
|
Time & Sales - Friday 9/18/15 Volume 74,980 Closed at $2.00
|
|
Turtle Beach Corporation
|
Sep 18, 2015 05:42PM
|
