Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 8/9/13 Vol 308,320 Closed at $15.01

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/9/13 Vol 308,320 Closed at $15.01

posted on Aug 10, 2013 02:46AM

Time & Sales

	Price	Size	Mkt	Time
t	$15.43	100	EDGX	19:56:29
	$15.01	218	NGS	16:00:00
	$15.01	100	NGS	15:59:58
	$15.01	900	NGS	15:59:41
	$15.12	600	NGS	15:59:40
	$15.13	100	NGS	15:59:40
	$15.13	200	NGS	15:59:40
	$15.14	100	NGS	15:59:31
	$15.13	100	NDD	15:59:31
	$15.14	100	EDGX	15:59:31
	$15.26	100	NDD	15:59:29
	$15.17	100	NGS	15:59:28
	$15.2599	200	NDD	15:59:20
	$15.2599	100	NDD	15:58:53
	$15.25	100	EDGA	15:58:39
	$15.25	100	NYE	15:58:39
	$15.016	100	NDD	15:58:13
	$15.01	100	NDD	15:58:13
	$14.95	200	EDGX	15:58:09
	$14.95	100	EDGX	15:58:09
	$14.95	300	EDGX	15:58:09
	$14.95	400	EDGX	15:58:09
	$14.95	300	NGS	15:58:09
	$14.95	232	NGS	15:58:09
	$14.938	200	NDD	15:58:08
	$14.95	218	NGS	15:58:04
	$14.95	300	NGS	15:58:04
	$14.80	200	EDGX	15:56:51
	$14.80	100	EDGX	15:56:51
	$14.80	600	EDGX	15:56:51