Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 8/30/13 Vol 37,260 Closed at $15.92
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$15.92 100 NDD 15:59:25
$15.91 100 BATSY 15:59:00
$15.91 100 NDD 15:58:02
$15.91 100 NDD 15:58:02
$15.92 100 NDD 15:57:17
$15.92 100 BOS 15:56:07
$15.92 100 EDGX 15:52:12
$15.92 100 EDGX 15:52:11
$15.92 100 EDGX 15:51:49
$15.92 300 EDGX 15:51:33
$15.92 100 NDD 15:51:16
$15.92 100 EDGX 15:51:16
$15.92 100 NYE 15:51:16
$15.92 100 BATSY 15:51:16
$15.9201 2,200 NDD 15:51:16
$15.976 2,000 NDD 15:49:02
$15.95 100 NYE 15:48:13
$15.99 100 BOS 15:46:07
$16.00 166 EDGX 15:46:03
$15.9541 225 NDD 15:44:15
$16.0185 425 NDD 15:43:23
$16.00 100 EDGX 15:43:14
$16.02 100 BATSY 15:42:13
$16.05 100 NDD 15:38:04
$16.00 100 EDGX 15:35:32
$15.96 100 NDD 15:35:12
$15.95 100 NDD 15:35:11
$15.95 100 NYE 15:35:11
$15.95 100 NYE 15:35:11
$15.95 100 NYE 15:35:11

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply