Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 9/18/15 Volume 74,980 Closed at $2.00
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $1.9965 1,501 NDD 16:36:21
w $1.9965 2,271 NDD 16:36:21
$2.00 33,654 NSD 16:00:00
i $2.00 64 NSD 15:59:59
$2.01 100 NSD 15:59:55
i $2.00 43 NSD 15:59:51
$2.00 200 BATY 15:59:51
$2.01 7,000 NDD 15:59:50
$2.01 126 EDGA 15:59:50
i $2.01 28 EDGA 15:59:50
i $2.01 36 BATS 15:59:50
i $2.01 36 BATS 15:59:50
$2.01 100 EDGX 15:59:50
i $2.01 52 EDGA 15:59:50
i $2.01 26 BOS 15:59:50
f $2.01 100 NSD 15:59:50
f $2.01 400 NSD 15:59:50
f $2.01 100 NSD 15:59:50
f $2.01 2,100 NSD 15:59:50
$2.01 174 BOS 15:59:47
i $2.01 74 BATY 15:59:44
$2.01 100 BATY 15:59:44
i $2.01 48 EDGA 15:59:40
i $2.01 26 BATY 15:59:40
$2.01 100 BOS 15:59:40
i $2.02 30 BATY 15:59:30
i $2.02 32 BATY 15:59:30
i $2.01 74 BATY 15:59:25
$2.01 100 BATY 15:59:25
$2.0169 1,000 NDD 15:59:08

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply