Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 8/8/14 Vol. 60,650 Closed At $8.15

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/8/14 Vol. 60,650 Closed At $8.15

posted on Aug 09, 2014 03:24AM

Time & Sales

	Price	Size	Mkt	Time
w	$8.15	275	NDD	16:46:49
w	$8.15	539	NDD	16:27:51
	$8.16	46	NSD	16:00:00
	$8.15	1,378	NSD	16:00:00
	$8.16	96	NDD	15:59:58
	$8.06	105	NDD	15:59:52
	$8.11	100	NDD	15:59:50
	$8.16	100	NSD	15:59:50
	$8.16	200	NSD	15:59:50
	$8.16	100	EDGX	15:59:49
	$8.15	100	NDD	15:59:48
	$8.13	100	EDGA	15:59:45
	$8.16	100	NDD	15:59:41
	$8.15	2	ARCA	15:59:40
	$8.15	83	ARCA	15:59:40
	$8.11	100	EDGX	15:59:36
	$8.16	96	NDD	15:59:36
	$8.16	500	EDGX	15:59:36
	$8.15	4	NSD	15:59:36
	$8.15	100	BATY	15:59:36
	$8.135	100	BATS	15:59:36
	$8.15	100	BATY	15:59:36
	$8.15	100	NSD	15:59:36
	$8.15	100	NSD	15:59:36
	$8.12	19	BATS	15:59:35
	$8.12	38	BATS	15:59:35
	$8.12	65	NSD	15:59:34
	$8.14	100	NDD	15:59:32
	$8.11	33	NSD	15:59:30
	$8.09	100	NDD	15:59:06