|
Time & Sales - Friday 7/24/15 Vol. 91,420 Closed at $1.68
|
|
LRAD Corporation
|
Jul 24, 2015 04:50PM
|
|
Time & Sales - Friday 7/25/14 Vol 21,870 Closed at $0.039
|
|
LRAD Corporation
|
Jul 25, 2014 05:35PM
|
|
Time & Sales - Friday 7/26/13 Volume 7,660 Closed at $1.25
|
1
|
LRAD Corporation
|
Jul 27, 2013 03:35AM
|
|
Time & Sales - Friday 7/26/13 Volume 81,880 Closed at $17.45
|
1
|
Turtle Beach Corporation
|
Jul 27, 2013 03:37AM
|
|
Time & Sales - Friday 7/27/12 Volume 23,920 Closed At $1.16
|
1
|
LRAD Corporation
|
Jul 27, 2012 05:14PM
|
|
Time & Sales - Friday 7/27/12 Volume 29,590 Closed At $9.35
|
1
|
Turtle Beach Corporation
|
Jul 27, 2012 05:15PM
|
|
Time & Sales - Friday 7/29/11 Volume 12,700 Closed At $1.33
|
|
Turtle Beach Corporation
|
Jul 29, 2011 09:52PM
|
|
Time & Sales - Friday 7/29/11 Volume 253,260 Closed At $2.88
|
2
|
LRAD Corporation
|
Jul 29, 2011 09:50PM
|
|
Time & Sales - Friday 7/31/15 Vol. 28,200 Closed at $2.17
|
|
Turtle Beach Corporation
|
Aug 01, 2015 01:55AM
|
|
Time & Sales - Friday 7/31/15 Vol. 65,250 Closed at $1.71
|
|
LRAD Corporation
|
Aug 01, 2015 01:53AM
|
|
Time & Sales - Friday 7/5/2013 Volume 62,500 Closed at $17.66
|
1
|
Turtle Beach Corporation
|
Jul 05, 2013 06:33PM
|
|
Time & Sales - Friday 7/5/2013 Volume 67,950 Closed at $1.19
|
1
|
LRAD Corporation
|
Jul 05, 2013 06:18PM
|
|
Time & Sales - Friday 7/6/12 Volume 11,040 Closed At $8.95
|
1
|
Turtle Beach Corporation
|
Jul 06, 2012 04:57PM
|
|
Time & Sales - Friday 7/6/12 Volume 41,480 Closed At $1.28
|
1
|
LRAD Corporation
|
Jul 06, 2012 04:53PM
|
|
Time & Sales - Friday 7/8/11 Volume 0 Closed At $0.94
|
1
|
Turtle Beach Corporation
|
Jul 08, 2011 05:28PM
|
|
Time & Sales - Friday 7/8/11 Volume 25,970 Closed At $2.66
|
2
|
LRAD Corporation
|
Jul 08, 2011 05:25PM
|
|
Time & Sales - Friday 8-21-15 Vol. 38,570 Closed at $2.25
|
|
Turtle Beach Corporation
|
Aug 21, 2015 06:45PM
|
|
Time & Sales - Friday 8-21-15 Vol. 73,670 Closed at $1.81
|
|
LRAD Corporation
|
Aug 21, 2015 06:43PM
|
|
Time & Sales - Friday 8/1/14 Vol 133,400 Closed at $7.81
|
1
|
Turtle Beach Corporation
|
Aug 02, 2014 02:20PM
|
|
Time & Sales - Friday 8/1/14 Vol 73,200 Closed at $1.89
|
1
|
LRAD Corporation
|
Aug 02, 2014 02:15PM
|
