Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 8/1/14 Vol 133,400 Closed at $7.81

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/1/14 Vol 133,400 Closed at $7.81

posted on Aug 02, 2014 02:20PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.81	257	NDD	17:27:28
w	$7.81	143	NDD	17:22:05
w	$7.81	241	NDD	16:28:51
w	$7.81	894	NDD	16:10:53
	$7.81	3,446	NSD	16:00:00
	$7.80	17	NDD	15:59:57
	$7.80	100	NDD	15:59:57
	$7.83	100	NDD	15:59:51
	$7.83	72	NDD	15:59:51
	$7.80	19	BATS	15:59:50
	$7.80	38	BATS	15:59:50
	$7.80	43	NSD	15:59:50
	$7.83	76	EDGX	15:59:41
	$7.80	43	NSD	15:59:41
	$7.81	19	BATS	15:59:41
	$7.81	38	BATS	15:59:41
	$7.81	100	NSD	15:59:41
	$7.83	3	ARCA	15:59:40
	$7.81	100	NDD	15:59:37
	$7.81	100	NSD	15:59:37
	$7.82	100	NSD	15:59:37
	$7.83	84	ARCA	15:59:31
	$7.83	100	NSD	15:59:31
	$7.83	49	NSD	15:59:22
	$7.83	100	NDD	15:59:05
	$7.80	2	NSD	15:58:40
	$7.795	100	NDD	15:58:37
	$7.83	100	NDD	15:58:34
	$7.80	7	NSD	15:58:34
	$7.78	38	BATS	15:57:49