Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 8-21-15 Vol. 38,570 Closed at $2.25
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$2.25 492 NSD 16:00:00
i $2.24 1 NSD 16:00:00
i $2.24 1 NSD 15:59:51
i $2.24 9 NSD 15:59:51
i $2.24 89 NSD 15:59:51
i $2.22 2 NSD 15:59:50
i $2.22 1 ARCA 15:59:40
i $2.22 1 NSD 15:59:28
i $2.22 1 NSD 15:59:06
i $2.22 3 NSD 15:58:59
i $2.22 4 ARCA 15:58:14
$2.24 100 NSD 15:58:11
$2.21 200 NDD 15:57:47
i $2.21 4 NSD 15:57:30
i $2.21 4 NSD 15:56:46
i $2.21 6 NSD 15:55:54
i $2.21 4 NSD 15:54:27
i $2.21 1 NSD 15:54:01
i $2.22 4 ARCA 15:53:01
$2.2499 100 NDD 15:52:24
$2.202 100 NDD 15:52:23
i $2.25 88 NSD 15:52:23
i $2.25 12 NSD 15:52:23
$2.202 900 NDD 15:52:23
i $2.20 26 BATS 15:52:23
f $2.21 100 BATS 15:52:23
i $2.20 5 BATS 15:51:21
i $2.20 2 ARCA 15:49:16
i $2.20 5 BATS 15:49:16
f $2.22 399 ARCA 15:47:42

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply