Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 7/6/12 Volume 11,040 Closed At $8.95

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/6/12 Volume 11,040 Closed At $8.95

posted on Jul 06, 2012 04:57PM

Time & Sales

Price	Size	Exch	Time
$8.9500	100	BATS	15:59:03
$8.9500	300	BATS	15:59:03
$8.9500	100	BATS	15:59:03
$8.9500	100	BATS	15:59:03
$8.9500	100	BATS	15:59:03
$8.9500	200	BATS	15:59:03
$8.9500	100	BATS	15:59:03
$8.9200	500	EDGX	15:56:09
$8.9000	479	EDGX	15:55:01
$8.8900	479	NGS	15:55:01
$8.9399	200	NDD	15:21:55
$8.8000	130	NGS	15:19:42
$8.8000	300	NGS	15:19:40
$8.8000	300	NGS	15:19:32
$8.9499	300	NDD	14:33:09
$8.9489	150	NDD	13:07:38
$8.8800	1,450	EDGX	12:01:15
$8.9400	100	BATS	11:37:53
$8.9400	100	BATS	11:37:53
$8.9400	300	BATS	11:37:53
$8.9300	100	BATS	11:37:53
$8.9300	100	BATS	11:37:53
$8.9300	200	BATS	11:37:53
$8.9300	100	BATS	11:37:53
$8.9000	950	EDGX	11:26:57
$8.9500	100	BATS	10:41:22
$8.9500	100	BATS	10:41:22
$8.9500	100	BATS	10:41:22
$8.9500	100	BATS	10:41:22
$8.9500	100	BATS	10:41:22