|
Time & Sales - Friday 6/24/11 Volume 7,550 Closed At $0.918
|
1
|
Turtle Beach Corporation
|
Jun 24, 2011 06:16PM
|
|
Time & Sales - Friday 6/27/14 Vol 80,120 Closed at $2.06
|
|
LRAD Corporation
|
Jun 27, 2014 06:55PM
|
|
Time & Sales - Friday 6/27/14 Vol 920,530 Closed at $9.01
|
1
|
Turtle Beach Corporation
|
Jun 27, 2014 06:56PM
|
|
Time & Sales - Friday 6/28/2013 Volume 279,970 Closed At $1.13
|
1
|
LRAD Corporation
|
Jun 29, 2013 02:47AM
|
|
Time & Sales - Friday 6/28/2013 Volume 63,600 Closed At $16.25
|
1
|
Turtle Beach Corporation
|
Jun 29, 2013 02:51AM
|
|
Time & Sales - Friday 6/29/12 Volume 35,410 Closed At $1.19
|
1
|
LRAD Corporation
|
Jun 29, 2012 07:50PM
|
|
Time & Sales - Friday 6/29/12 Volume 48,880 Closed At $9.17
|
1
|
Turtle Beach Corporation
|
Jun 29, 2012 07:52PM
|
|
Time & Sales - Friday 6/3/11 Volume 3,160 Closed At $0.085
|
1
|
Turtle Beach Corporation
|
Jun 03, 2011 10:22PM
|
|
Time & Sales - Friday 6/3/11 Volume 93,002 Close At $2.71
|
1
|
LRAD Corporation
|
Jun 03, 2011 10:20PM
|
|
Time & Sales - Friday 6/6/14 Volume 46,860 Closed At $9.39
|
1
|
Turtle Beach Corporation
|
Jun 06, 2014 04:44PM
|
|
Time & Sales - Friday 6/6/14 Volume 58,230 Closed At $2.01
|
1
|
LRAD Corporation
|
Jun 06, 2014 04:41PM
|
|
Time & Sales - Friday 6/6/15 Vol. 45,050 Closed at $2.33
|
|
LRAD Corporation
|
Jun 05, 2015 04:41PM
|
|
Time & Sales - Friday 6/6/15 Vol. 97,570 Closed At $2.00
|
|
Turtle Beach Corporation
|
Jun 05, 2015 04:45PM
|
|
Time & Sales - Friday 6/7/2013 Volume 108,760 Closed at $16.64
|
1
|
Turtle Beach Corporation
|
Jun 07, 2013 09:30PM
|
|
Time & Sales - Friday 6/7/2013 Volume 70,530 Closed at $0.95
|
1
|
LRAD Corporation
|
Jun 07, 2013 09:28PM
|
|
Time & Sales - Friday 6/8/12 Volume 251,400 Closed At $8.75
|
2
|
Turtle Beach Corporation
|
Jun 08, 2012 07:56PM
|
|
Time & Sales - Friday 6/8/12 Volume 32,750 Closed At $1.22
|
2
|
LRAD Corporation
|
Jun 08, 2012 07:47PM
|
|
Time & Sales - Friday 7/1/11 Volume 9,700 Closed At $.095
|
1
|
Turtle Beach Corporation
|
Jul 01, 2011 10:30PM
|
|
Time & Sales - Friday 7/1/11 Volume 92,649 Closed At $2.73
|
2
|
LRAD Corporation
|
Jul 01, 2011 10:25PM
|
|
Time & Sales - Friday 7/10/15 Vol. 21,480 Closed at $1.96
|
|
LRAD Corporation
|
Jul 10, 2015 06:00PM
|
