Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/7/2013 Volume 108,760 Closed at $16.64

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/7/2013 Volume 108,760 Closed at $16.64

posted on Jun 07, 2013 09:30PM

Time & Sales

	Price	Size	Mkt	Time
t	$16.6400	3,400	EDGX	16:06:36
	$16.6400	123	NGS	16:00:00
	$16.5400	100	NGS	15:59:58
	$16.5400	104	NGS	15:59:58
	$16.5200	100	NGS	15:59:56
	$16.5200	100	NGS	15:59:56
	$16.5200	100	NGS	15:59:56
	$16.5200	100	NGS	15:59:56
	$16.5300	100	NGS	15:59:56
	$16.5300	100	NGS	15:59:56
	$16.5800	100	BATS	15:59:50
	$16.7000	100	NDD	15:59:50
	$16.5100	100	NGS	15:59:50
	$16.7000	1,355	NYE	15:59:18
	$16.7000	660	NYE	15:59:18
	$16.7000	100	NGS	15:59:18
	$16.7000	140	NYE	15:59:15
	$16.7300	100	NGS	15:58:52
	$16.7000	100	NYE	15:58:26
	$16.7300	100	NYE	15:55:57
	$16.7200	100	NYE	15:54:44
	$16.7200	100	BATS	15:54:33
	$16.7500	200	NGS	15:54:33
	$16.7000	100	NYE	15:54:33
	$16.7500	100	NYE	15:54:30
	$16.7500	100	EDGX	15:54:30
	$16.7510	100	NDD	15:54:30
	$16.7510	250	NDD	15:54:30
	$16.7680	250	NDD	15:54:21
	$16.7680	250	NDD	15:53:38