Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/8/12 Volume 251,400 Closed At $8.75

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/8/12 Volume 251,400 Closed At $8.75

posted on Jun 08, 2012 07:56PM

Time & Sales

Price	Size	Exch	Time
$8.7500	1,000	NGS	16:00:00
$8.6800	100	NYE	15:59:19
$8.6800	200	NYE	15:59:19
$8.7000	193	NGS	15:59:18
$8.7000	200	NGS	15:59:18
$8.6300	100	NGS	15:56:15
$8.6500	1,000	NYE	15:55:58
$8.6500	1,000	NYE	15:55:50
$8.6700	100	NYE	15:54:32
$8.6900	100	NGS	15:54:32
$8.6900	100	NYE	15:52:08
$8.6500	100	NYE	15:51:48