|
Time & Sales - Friday 5/15/15 Vol. 135,250 Closed at $1.94
|
|
Turtle Beach Corporation
|
May 15, 2015 04:47PM
|
|
Time & Sales - Friday 5/15/15 Vol. 46,880 Closed at $2.48
|
|
LRAD Corporation
|
May 15, 2015 04:43PM
|
|
Time & Sales - Friday 5/16/14 Vol 331,820 Closed at $9.31
|
1
|
Turtle Beach Corporation
|
May 16, 2014 10:43PM
|
|
Time & Sales - Friday 5/16/14 Vol 79,080 Closed at $1.9901
|
1
|
LRAD Corporation
|
May 16, 2014 10:39PM
|
|
Time & Sales - Friday 5/18/12 Volume 4,580 Closed At $5.30
|
1
|
Turtle Beach Corporation
|
May 18, 2012 05:39PM
|
|
Time & Sales - Friday 5/18/12 Volume 99,110 Closed At $1.24
|
1
|
LRAD Corporation
|
May 18, 2012 05:37PM
|
|
Time & Sales - Friday 5/2/14 Vol 315,320 Closed at $8.92
|
1
|
Turtle Beach Corporation
|
May 02, 2014 05:22PM
|
|
Time & Sales - Friday 5/2/14 Vol 36,260 Closed at $1.83
|
1
|
LRAD Corporation
|
May 02, 2014 05:20PM
|
|
Time & Sales - Friday 5/20/11 Volume 1,800 Closed At 0.602 - Up 0.001
|
1
|
Turtle Beach Corporation
|
May 20, 2011 04:25PM
|
|
Time & Sales - Friday 5/20/11 Volume 116,910 Closed At $2.75
|
3
|
LRAD Corporation
|
May 20, 2011 04:22PM
|
|
Time & Sales - Friday 5/22/15 Vol. 54,730 Closed at $2.52
|
|
LRAD Corporation
|
May 22, 2015 06:08PM
|
|
Time & Sales - Friday 5/22/15 Vol. 88,260 Closed at $1.89
|
|
Turtle Beach Corporation
|
May 22, 2015 06:10PM
|
|
Time & Sales - Friday 5/23/14 Vol 44,470 Closed at $1.96
|
1
|
LRAD Corporation
|
May 23, 2014 05:16PM
|
|
Time & Sales - Friday 5/23/14 Volume 239,900 Closed At $10.56
|
1
|
Turtle Beach Corporation
|
May 23, 2014 05:19PM
|
|
Time & Sales - Friday 5/24/2013 Volume 123,610 Closed at $17.80
|
1
|
Turtle Beach Corporation
|
May 24, 2013 05:16PM
|
|
Time & Sales - Friday 5/24/2013 Volume 55,700 Closed at $0.94
|
|
LRAD Corporation
|
May 24, 2013 05:12PM
|
|
Time & Sales - Friday 5/25/12 Volume 7,940 Closed At $5.23
|
1
|
Turtle Beach Corporation
|
May 25, 2012 08:14PM
|
|
Time & Sales - Friday 5/25/12 Volume 72,830 Closed At $1.33
|
1
|
LRAD Corporation
|
May 25, 2012 07:56PM
|
|
Time & Sales - Friday 5/25/12 Volume 72,830 Closed At $1.33
|
2
|
LRAD Corporation
|
May 25, 2012 07:57PM
|
|
Time & Sales - Friday 5/27/11 Volume 171,253 Closed At $2.84
|
1
|
LRAD Corporation
|
May 27, 2011 05:17PM
|
