Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 5/15/15 Vol. 135,250 Closed at $1.94
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $1.94 262 NDD 16:26:59
w $1.94 121 NDD 16:20:00
$1.94 1,254 NSD 16:00:00
i $1.9401 33 NDD 15:59:50
i $1.94 81 NSD 15:59:48
$1.9401 140 NDD 15:59:47
$1.9401 200 NDD 15:59:47
$1.94 100 EDGX 15:59:44
i $1.95 19 NSD 15:59:35
f $1.95 181 NSD 15:59:35
i $1.94 1 EDGX 15:59:30
f $1.94 200 EDGX 15:59:30
i $1.94 76 EDGX 15:59:30
f $1.94 100 EDGX 15:59:30
$1.94 100 EDGX 15:59:29
f $1.94 100 EDGX 15:59:29
$1.94 100 NSD 15:59:27
i $1.95 19 NSD 15:59:17
f $1.95 100 EDGA 15:58:31
i $1.95 98 NSD 15:58:31
i $1.95 2 NSD 15:58:31
f $1.95 198 NSD 15:58:24
f $1.95 100 NSD 15:58:24
f $1.95 100 NSD 15:58:24
$1.93 100 BATY 15:58:14
f $1.94 100 NSD 15:58:14
f $1.95 100 NSD 15:58:05
f $1.94 100 EDGX 15:57:59
f $1.94 100 BATY 15:57:29
i $1.95 50 EDGA 15:57:26

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply