Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 5/2/14 Vol 315,320 Closed at $8.92

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/2/14 Vol 315,320 Closed at $8.92

posted on May 02, 2014 05:22PM

Time & Sales

	Price	Size	Mkt	Time
t	$9.00	385	NDD	16:01:29
	$8.92	58,463	NSD	16:00:00
	$8.77	119	NSD	15:59:58
	$8.77	100	NSD	15:59:58
	$8.77	100	NSD	15:59:58
	$8.77	100	NSD	15:59:58
	$8.77	100	NSD	15:59:58
	$8.78	100	NSD	15:59:56
	$8.77	800	NSD	15:59:55
	$8.75	300	EDGX	15:59:55
	$8.76	100	NSD	15:59:55
	$8.77	119	EDGX	15:59:54
	$8.78	615	EDGX	15:59:53
	$8.78	85	EDGX	15:59:53
	$8.74	100	NDD	15:59:50
	$8.74	100	NDD	15:59:50
	$8.74	100	NDD	15:59:50
	$8.74	100	NDD	15:59:50
	$8.75	100	NSD	15:59:50
	$8.75	200	NSD	15:59:50
	$8.75	100	NSD	15:59:50
	$8.75	6	NSD	15:59:50
	$8.75	100	NSD	15:59:50
	$8.75	194	NSD	15:59:50
	$8.75	50	NSD	15:59:49
	$8.78	200	EDGX	15:59:49
	$8.77	2,400	NSD	15:59:48
	$8.77	100	NSD	15:59:48
	$8.78	200	NSD	15:59:48
	$8.78	100	EDGX	15:59:48