Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 5/22/15 Vol. 88,260 Closed at $1.89

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/22/15 Vol. 88,260 Closed at $1.89

posted on May 22, 2015 06:10PM

Time & Sales

	Price	Size	Mkt	Time
w	$1.89	238	NDD	16:23:40
	$1.89	476	NSD	16:00:00
i	$1.89	12	NSD	15:59:59
i	$1.88	19	BATS	15:59:58
i	$1.88	38	BATS	15:59:58
i	$1.88	43	NSD	15:59:58
i	$1.88	20	NSD	15:59:51
	$1.88	100	NDD	15:59:48
i	$1.88	1	NSD	15:59:47
	$1.88	100	NDD	15:59:44
i	$1.88	1	NSD	15:59:42
	$1.88	100	NDD	15:59:30
i	$1.90	19	BATY	15:59:30
i	$1.89	31	NSD	15:59:26
f	$1.90	100	BATY	15:57:55
i	$1.89	41	NDD	15:57:00
i	$1.89	6	NDD	15:57:00
f	$1.89	100	EDGA	15:56:59
	$1.90	100	NDD	15:55:22
f	$1.90	100	BATY	15:54:54
f	$1.90	100	NSD	15:51:55
	$1.91	100	NDD	15:50:53
	$1.9099	533	NDD	15:46:28
i	$1.90	96	ARCA	15:46:28
i	$1.90	4	NSD	15:46:28
	$1.90	100	NSD	15:46:28
	$1.898	1,800	NDD	15:41:31
	$1.889	100	NDD	15:41:31
	$1.889	200	NDD	15:41:31
	$1.899	800	NDD	15:41:31

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply