Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 5/18/12 Volume 4,580 Closed At $5.30

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/18/12 Volume 4,580 Closed At $5.30

posted on May 18, 2012 05:39PM

Price	Size	Exch	Time
	$5.3000	212	NGS	16:00:03
	$5.3000	1,500	NGS	16:00:00
	$4.9000	263	EDGX	15:57:58
	$4.9500	292	EDGX	15:54:05
	$4.9201	100	NDD	13:52:33
	$4.9485	113	NDD	13:42:44
	$4.9201	100	NDD	13:21:48
	$4.8875	423	NDD	10:36:01
	$4.9000	580	NDD	10:26:57
	$5.2980	1,000	NDD	09:58:37