|
Time & Sales - Friday 2/20/15 Vol. 43,210 Closed at $2.57
|
1
|
Turtle Beach Corporation
|
Feb 20, 2015 05:14PM
|
|
Time & Sales - Friday 2/21/14 Vol 38,640 Closed at $2.07
|
1
|
LRAD Corporation
|
Feb 22, 2014 01:30AM
|
|
Time & Sales - Friday 2/21/14 Vol 50,810 Closed at $14.80
|
1
|
Turtle Beach Corporation
|
Feb 22, 2014 01:33AM
|
|
Time & Sales - Friday 2/22/2013 Volume 104,340 Closed at $10.50
|
1
|
Turtle Beach Corporation
|
Feb 22, 2013 04:51PM
|
|
Time & Sales - Friday 2/22/2013 Volume 5,980 Closed at $1.20
|
1
|
LRAD Corporation
|
Feb 22, 2013 04:39PM
|
|
Time & Sales - Friday 2/24/12 Volume 1,000 Closed At $0.85
|
1
|
Turtle Beach Corporation
|
Feb 24, 2012 09:40PM
|
|
Time & Sales - Friday 2/24/12 Volume 32,330 Closed At $1.40
|
2
|
LRAD Corporation
|
Feb 24, 2012 09:38PM
|
|
Time & Sales - Friday 2/25/2011 Vol 40,750 Closed at $2.11
|
1
|
LRAD Corporation
|
Feb 25, 2011 08:11PM
|
|
Time & Sales - Friday 2/27/15 Vol. 39,860 Closed at $2.65
|
|
LRAD Corporation
|
Feb 27, 2015 08:46PM
|
|
Time & Sales - Friday 2/27/15 Vol. 47,710 Closed at $2.36
|
1
|
Turtle Beach Corporation
|
Feb 27, 2015 08:47PM
|
|
Time & Sales - Friday 2/28/14 Vol 119,930 Closed at $2.19
|
1
|
LRAD Corporation
|
Feb 28, 2014 11:19PM
|
|
Time & Sales - Friday 2/28/14 Vol 54,070 Closed at $14.84
|
1
|
Turtle Beach Corporation
|
Feb 28, 2014 11:20PM
|
|
Time & Sales - Friday 2/3/12 Volume 1,600 Closed At $0.90
|
1
|
Turtle Beach Corporation
|
Feb 03, 2012 05:55PM
|
|
Time & Sales - Friday 2/3/12 Volume 30,770 Closed At $1.50
|
2
|
LRAD Corporation
|
Feb 03, 2012 05:53PM
|
|
Time & Sales - Friday 2/5/16 Vol 59,150 Closed at $1.61
|
|
LRAD Corporation
|
Feb 05, 2016 04:41PM
|
|
Time & Sales - Friday 2/5/16 Vol 90,890 Closed at $1.01
|
|
Turtle Beach Corporation
|
Feb 05, 2016 04:43PM
|
|
Time & Sales - Friday 2/6/15 Closed at $2.56
|
|
Turtle Beach Corporation
|
Feb 06, 2015 07:29PM
|
|
Time & Sales - Friday 2/6/15 Vol. 188,034 Closed at $2.67
|
|
LRAD Corporation
|
Feb 06, 2015 07:27PM
|
|
Time & Sales - Friday 2/7/14 Vol 46,410 Closed at $14.99
|
1
|
Turtle Beach Corporation
|
Feb 07, 2014 11:18PM
|
|
Time & Sales - Friday 2/7/14 Vol 88,680 Closed at $2.00
|
1
|
LRAD Corporation
|
Feb 07, 2014 11:15PM
|
