Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 2/22/2013 Volume 104,340 Closed at $10.50
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$10.5000 5,201 NGS 16:00:00
$10.5000 100 NGS 15:59:25
$10.5000 500 NGS 15:59:23
$10.5000 500 NGS 15:59:23
$10.5000 150 NGS 15:59:07
$10.5000 200 NGS 15:58:48
$10.4900 100 EDGX 15:58:48
$10.4999 300 NDD 15:58:28
$10.5000 300 NGS 15:58:28
$10.5000 200 NGS 15:57:33
$10.5000 2,000 NGS 15:57:31
$10.5000 100 NDD 15:57:31
$10.5000 900 NGS 15:57:30
$10.4900 100 NGS 15:57:30
$10.4300 100 NGS 15:57:12
$10.4500 4,500 EDGX 15:56:50
$10.4500 150 EDGX 15:56:50
$10.4400 100 NGS 15:56:50
$10.4200 100 NGS 15:56:15
$10.4200 100 NGS 15:55:52
$10.4500 850 EDGX 15:55:02
$10.4500 1,000 EDGX 15:55:02
$10.4300 100 NGS 15:55:02
$10.4290 100 NDD 15:54:29
$10.4200 200 EDGX 15:54:27
$10.4200 500 NGS 15:54:27
$10.4180 100 NDD 15:54:27
$10.3900 100 NGS 15:54:27
$10.3999 240 NDD 15:53:32
$10.3900 100 NGS 15:53:32

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply