Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 2/21/14 Vol 50,810 Closed at $14.80

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/21/14 Vol 50,810 Closed at $14.80

posted on Feb 22, 2014 01:33AM

Time & Sales

	Price	Size	Mkt	Time
w	$14.80	2,112	NDD	16:04:51
	$14.80	2,251	NSD	16:00:00
	$14.80	71	NSD	15:59:35
	$14.80	100	NYE	15:59:34
	$14.80	100	NYE	15:59:34
	$14.80	100	NYE	15:59:34
	$14.75	400	NSD	15:59:34
	$14.80	200	NYE	15:59:34
	$14.74	600	NDD	15:59:33
	$14.80	100	NYE	15:59:18
	$14.80	323	NYE	15:59:18
	$14.77	45	NYE	15:59:15
	$14.76	45	EDGX	15:59:09
	$14.81	100	NSD	15:59:09
	$14.81	100	NSD	15:59:09
	$14.80	100	NSD	15:59:07
	$14.81	100	NDD	15:59:01
	$14.81	200	NDD	15:59:01
	$14.79	77	NSD	15:59:00
	$14.79	23	NSD	15:59:00
	$14.78	77	NSD	15:59:00
	$14.76	350	EDGX	15:59:00
	$14.75	50	NSD	15:59:00
	$14.76	200	EDGX	15:59:00
	$14.76	82	EDGX	15:59:00
	$14.75	7	BATS	15:58:51
	$14.75	7	BATS	15:58:38
	$14.76	109	EDGX	15:58:25
	$14.76	100	NSD	15:58:24
	$14.76	14	BATS	15:58:24