Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 2/7/14 Vol 46,410 Closed at $14.99
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.99 200 NSD 16:00:00
$14.97 56 NSD 15:59:55
$14.95 100 NSD 15:59:38
$14.95 100 NDD 15:59:38
$14.9501 100 NDD 15:59:37
$14.97 300 NDD 15:57:52
$14.96 100 EDGA 15:57:12
$14.96 272 NSD 15:57:12
$14.97 28 NSD 15:57:12
$14.97 100 EDGA 15:55:11
$14.95 100 NSD 15:51:30
$14.95 300 NSD 15:51:21
$14.90 100 BATS 15:51:21
$14.99 100 NSD 15:51:13
$14.9899 1,252 NDD 15:51:10
$14.99 100 NSD 15:50:28
$14.98 200 EDGX 15:50:27
$14.98 100 EDGX 15:48:47
$14.99 100 NSD 15:48:25
$14.95 50 NDD 15:48:04
$14.9899 10 NDD 15:48:00
$14.96 100 NSD 15:47:45
$14.956 725 NDD 15:44:56
$14.95 500 NSD 15:44:47
$14.938 100 NDD 15:44:47
$14.95 100 EDGA 15:44:47
$14.938 200 NDD 15:44:47
$14.938 200 NDD 15:44:47
$14.90 15 NDD 15:44:17
$14.91 100 NDD 15:37:56

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply