Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 2/20/15 Vol. 43,210 Closed at $2.57

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/20/15 Vol. 43,210 Closed at $2.57

posted on Feb 20, 2015 05:14PM

Time & Sales

	Price	Size	Mkt	Time
t	$2.57	672	NDD	16:00:01
	$2.57	1,691	NSD	16:00:00
i	$2.57	2	NSD	16:00:00
i	$2.55	14	BATY	15:59:58
i	$2.57	9	NSD	15:59:55
i	$2.58	8	NDD	15:59:55
i	$2.58	12	NDD	15:59:47
	$2.55	100	NDD	15:59:43
i	$2.55	23	NDD	15:59:36
i	$2.58	97	BATY	15:59:30
i	$2.56	57	BATS	15:58:46
i	$2.56	43	BATS	15:58:46
i	$2.56	19	BATS	15:58:46
i	$2.56	38	BATS	15:58:46
f	$2.56	100	BATS	15:58:13
	$2.56	100	NDD	15:56:58
	$2.56	100	NDD	15:56:51
	$2.557	600	NDD	15:56:51
	$2.56	100	NDD	15:56:51
	$2.557	200	NDD	15:56:51
	$2.56	100	NDD	15:55:28
i	$2.56	10	NDD	15:55:27
f	$2.54	100	BATY	15:55:13
	$2.56	100	NDD	15:54:13
f	$2.55	100	BATY	15:52:28
i	$2.53	21	BATY	15:52:00
i	$2.53	79	NSD	15:52:00
i	$2.53	79	BATY	15:50:44
i	$2.54	21	EDGX	15:50:44
i	$2.55	12	NSD	15:50:12