|
Time & Sales - Wednesday 6/25/14 Vol 76,910 Closed at $9.43
|
|
Turtle Beach Corporation
|
Jun 25, 2014 06:17PM
|
|
Time & Sales - Wednesday 6/25/14 Vol 105,270 Closed at $2.00
|
|
LRAD Corporation
|
Jun 25, 2014 06:16PM
|
|
Time & Sales - Wednesday 6/24/15 Vol. 32,420 Closed at $2.13
|
|
LRAD Corporation
|
Jun 24, 2015 04:58PM
|
|
Time & Sales - Wednesday 6/24/15 Vol. 1.54m Closed at $2.80
|
|
Turtle Beach Corporation
|
Jun 24, 2015 05:00PM
|
|
Time & Sales - Wednesday 6/22/11 Volume 6,250 Closed At $0.90
|
1
|
Turtle Beach Corporation
|
Jun 22, 2011 05:51PM
|
|
Time & Sales - Wednesday 6/20/12 Volume 94,830 Closed At $9.2999
|
1
|
Turtle Beach Corporation
|
Jun 20, 2012 11:16PM
|
|
Time & Sales - Wednesday 6/20/12 Volume 29,460 Closed At $1.15
|
2
|
LRAD Corporation
|
Jun 20, 2012 11:12PM
|
|
Time & Sales - Wednesday 6/19/13 Volume 93,980 Closed at $1.24
|
1
|
LRAD Corporation
|
Jun 19, 2013 04:59PM
|
|
Time & Sales - Wednesday 6/19/13 Volume 36,760 Closed at $17.00
|
1
|
Turtle Beach Corporation
|
Jun 19, 2013 05:08PM
|
|
Time & Sales - Wednesday 6/18/14 Vol 62,260 Closed at $9.49
|
1
|
Turtle Beach Corporation
|
Jun 18, 2014 05:17PM
|
|
Time & Sales - Wednesday 6/18/14 Vol 49,710 Closed at $2.02
|
1
|
LRAD Corporation
|
Jun 18, 2014 05:16PM
|
|
Time & Sales - Wednesday 6/17/15 Volume 48,900 Closed At $1.935
|
|
Turtle Beach Corporation
|
Jun 17, 2015 08:47PM
|
|
Time & Sales - Wednesday 6/17/15 Vol. 89,940 Closed at $2.145
|
|
LRAD Corporation
|
Jun 17, 2015 08:43PM
|
|
Time & Sales - Wednesday 6/15/11 Volume 56,770 Closed At $2.45
|
|
LRAD Corporation
|
Jun 15, 2011 09:27PM
|
|
Time & Sales - Wednesday 6/15/11 Volume 5,800 Closed At $0.8890
|
|
Turtle Beach Corporation
|
Jun 15, 2011 09:31PM
|
|
Time & Sales - Wednesday 6/13/12 Volume 36,560 Closed At $1.20
|
1
|
LRAD Corporation
|
Jun 13, 2012 06:55PM
|
|
Time & Sales - Wednesday 6/13/12 Volume 17,420 Closed At $8.15
|
1
|
Turtle Beach Corporation
|
Jun 13, 2012 06:58PM
|
|
Time & Sales - Wednesday 6/12/13 Volume 228,460 Closed at $1.00
|
|
LRAD Corporation
|
Jun 12, 2013 09:39PM
|
|
Time & Sales - Wednesday 6/12/13 Volume 124,930 Closed at $17.14
|
1
|
Turtle Beach Corporation
|
Jun 12, 2013 09:42PM
|
|
Time & Sales - Wednesday 6/11/14 Vol 79,280 Closed at $9.68
|
1
|
Turtle Beach Corporation
|
Jun 11, 2014 05:58PM
|
