Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 6/13/12 Volume 17,420 Closed At $8.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/13/12 Volume 17,420 Closed At $8.15

posted on Jun 13, 2012 06:58PM

Time & Sales

Price	Size	Exch	Time
$8.1500	200	NDD	15:59:44
$8.1000	100	NYE	15:44:08
$8.1600	100	NYE	15:38:06
$8.1600	100	EDGX	15:38:06
$8.1600	100	NGS	15:38:06
$8.1600	100	NDD	15:38:06
$8.2000	100	NYE	15:37:57
$8.2000	100	NYE	15:37:57
$8.1601	400	NDD	15:37:57
$8.1900	100	NYE	15:23:24
$8.1000	100	NYE	14:59:13
$8.1000	100	NYE	14:59:13
$8.1000	100	NGS	14:59:13
$8.1000	100	NDD	14:59:13
$8.1000	400	NYE	14:58:09
$8.1000	401	NYE	14:57:47
$8.1200	100	EDGX	14:55:42
$8.1200	100	NYE	14:40:38
$8.1999	500	NDD	14:27:29
$8.1900	100	EDGX	14:19:20
$8.1900	100	NYE	14:19:20
$8.1900	100	NYE	14:19:20
$8.2000	200	NYE	14:18:29
$8.2000	100	NYE	14:18:29
$8.2000	100	NYE	14:01:49
$8.2000	100	NYE	14:01:49
$8.1300	100	BATS	13:58:33
$8.0000	100	NYE	13:57:01
$8.0000	200	NYE	13:57:01
$8.0000	300	NYE	13:57:01