Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 6/19/13 Volume 36,760 Closed at $17.00

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/19/13 Volume 36,760 Closed at $17.00

posted on Jun 19, 2013 05:08PM

Time & Sales

Price	Size	Mkt	Time
$17.0000	167	NGS	16:00:00
$17.0800	100	NDD	15:59:24
$17.0800	100	NYE	15:59:19
$17.1200	100	BATS	15:58:55
$17.0700	100	NGS	15:58:55
$17.2300	100	NDD	15:57:00
$17.1800	100	EDGX	15:57:00
$17.0500	100	NGS	15:57:00
$17.0500	100	NGS	15:57:00
$17.0500	100	NGS	15:57:00
$17.0500	100	NGS	15:57:00
$17.0800	100	EDGX	15:57:00
$17.0700	100	NGS	15:57:00
$17.0900	100	EDGX	15:57:00
$17.0800	100	EDGX	15:57:00
$17.1900	100	BOS	15:56:39
$17.1893	650	NDD	15:56:39
$17.1900	100	NDD	15:56:39
$17.1893	100	NDD	15:56:39
$17.0600	100	NGS	15:55:37
$17.0800	100	NDD	15:55:30
$17.0500	100	NDD	15:54:20
$17.2800	100	NDD	15:53:11
$17.0700	100	BOS	15:51:36
$17.0700	100	NGS	15:50:48
$17.0600	100	EDGX	15:50:48
$17.0600	100	NDD	15:50:48
$17.0000	100	BATS	15:50:28
$17.0100	100	NGS	15:50:28
$16.9800	100	NGS	15:50:26