Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 6/18/14 Vol 62,260 Closed at $9.49

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/18/14 Vol 62,260 Closed at $9.49

posted on Jun 18, 2014 05:17PM

Time & Sales

Price	Size	Mkt	Time
$9.49	298	NSD	16:00:00
$9.49	35	NSD	15:59:58
$9.51	33	NSD	15:59:55
$9.46	27	NSD	15:59:55
$9.46	37	NSD	15:59:51
$9.515	100	NDD	15:59:50
$9.465	100	NDD	15:59:49
$9.455	100	NDD	15:59:47
$9.46	100	BATY	15:59:45
$9.50	100	NDD	15:59:38
$9.49	1	NSD	15:59:38
$9.45	85	NSD	15:59:33
$9.46	100	NSD	15:59:33
$9.51	75	NSD	15:59:33
$9.49	25	NSD	15:59:33
$9.50	100	BATY	15:59:33
$9.49	100	BATY	15:59:33
$9.45	100	BATY	15:59:32
$9.51	100	NDD	15:59:32
$9.45	100	NDD	15:59:31
$9.46	100	BATY	15:59:31
$9.45	24	NSD	15:59:30
$9.46	8	NSD	15:59:30
$9.46	65	NSD	15:59:30
$9.47	73	BATY	15:59:30
$9.46	27	NSD	15:59:30
$9.47	100	NSD	15:59:30
$9.51	100	ARCA	15:59:30
$9.47	49	NSD	15:59:30
$9.48	45	NSD	15:59:30