Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 6/24/15 Vol. 1.54m Closed at $2.80
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $2.88 35 NSD 16:35:11
i $2.87 1 NSD 16:35:11
i $2.87 99 NSD 16:33:52
i $2.85 1 NSD 16:33:52
i $2.80 80 NDD 16:33:48
i $2.86 99 ARCA 16:32:09
i $2.84 1 NSD 16:31:55
w $2.7997 114 NDD 16:31:11
t $2.83 557 EDGX 16:25:27
t $2.83 100 ARCA 16:14:22
t $2.83 700 ARCA 16:14:22
t $2.83 500 ARCA 16:11:49
t $2.83 100 EDGX 16:09:35
t $2.83 1,500 EDGX 16:09:29
t $2.83 449 ARCA 16:08:13
t $2.83 551 ARCA 16:08:13
t $2.80 349 EDGX 16:08:13
t $2.80 100 EDGX 16:01:55
$2.80 9,589 NSD 16:00:00
i $2.80 51 EDGX 15:59:58
i $2.80 19 BATS 15:59:58
i $2.80 30 BATS 15:59:58
i $2.80 8 BATS 15:59:58
f $2.80 100 NDD 15:59:55
$2.7997 100 NDD 15:59:55
$2.7681 1,350 NDD 15:59:55
f $2.80 243 NSD 15:59:52
f $2.79 200 NSD 15:59:52
i $2.79 38 BATS 15:59:52
i $2.79 19 BATS 15:59:52

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply