|
Time & Sales - Wednesday 7/29/15 Vol. 21,260 Closed at $2.16
|
|
Turtle Beach Corporation
|
Jul 29, 2015 04:59PM
|
|
Time & Sales - Wednesday 7/27/11 Volume 473,220 Closed At $3.00
|
2
|
LRAD Corporation
|
Jul 27, 2011 11:43PM
|
|
Time & Sales - Wednesday 7/27/11 Volume 27,870 Closed At $1.33
|
1
|
Turtle Beach Corporation
|
Jul 28, 2011 12:04AM
|
|
Time & Sales - Wednesday 7/25/12 Volume 40,270 Closed At $9.05
|
1
|
Turtle Beach Corporation
|
Jul 25, 2012 08:16PM
|
|
Time & Sales - Wednesday 7/25/12 Volume 15,440 Closed At $1.21
|
1
|
LRAD Corporation
|
Jul 25, 2012 08:14PM
|
|
Time & Sales - Wednesday 7/24/13 Volume 36,990 Closed At $1.25
|
1
|
LRAD Corporation
|
Jul 24, 2013 06:53PM
|
|
Time & Sales - Wednesday 7/24/13 Volume 32,450 Closed At $17.20
|
1
|
Turtle Beach Corporation
|
Jul 24, 2013 06:55PM
|
|
Time & Sales - Wednesday 7/24/13 Volume 21,720 Closed At $0.107
|
5
|
e.Digital
|
Jul 24, 2013 06:42PM
|
|
Time & Sales - Wednesday 7/23/14 Volume 74,230 Closed At $8.80
|
1
|
Turtle Beach Corporation
|
Jul 23, 2014 04:27PM
|
|
Time & Sales - Wednesday 7/23/14 Volume 16,260 Closed At $2.00
|
1
|
LRAD Corporation
|
Jul 23, 2014 04:24PM
|
|
Time & Sales - Wednesday 7/22/15 Vol. 49,380 Closed at $2.10
|
|
Turtle Beach Corporation
|
Jul 22, 2015 05:31PM
|
|
Time & Sales - Wednesday 7/22/15 Vol. 45,250 Closed at $1.82
|
|
LRAD Corporation
|
Jul 22, 2015 04:56PM
|
|
Time & Sales - Wednesday 7/20/11 Volume 82,385 Closed At $2.80
|
2
|
LRAD Corporation
|
Jul 20, 2011 04:30PM
|
|
Time & Sales - Wednesday 7/20/11 Volume 40,980 Closed At $1.06
|
1
|
Turtle Beach Corporation
|
Jul 20, 2011 04:32PM
|
|
Time & Sales - Wednesday 7/2/14 Vol. 76,810 Closed at $2.09
|
|
LRAD Corporation
|
Jul 02, 2014 07:19PM
|
|
Time & Sales - Wednesday 7/2/14 Vol. 126,070 Closed at $9.02
|
1
|
Turtle Beach Corporation
|
Jul 02, 2014 07:22PM
|
|
Time & Sales - Wednesday 7/18/12 Volume 32,550 Closed At $9.15
|
2
|
Turtle Beach Corporation
|
Jul 18, 2012 05:45PM
|
|
Time & Sales - Wednesday 7/18/12 Volume 22,700 Closed At $1.15
|
1
|
LRAD Corporation
|
Jul 18, 2012 05:43PM
|
|
Time & Sales - Wednesday 7/17/13 Volume 355,760 Closed At $0.11
|
6
|
e.Digital
|
Jul 17, 2013 04:31PM
|
|
Time & Sales - Wednesday 7/17/13 Volume 175,120 Closed At $1.31
|
1
|
LRAD Corporation
|
Jul 17, 2013 04:43PM
|
