Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 7/18/12 Volume 32,550 Closed At $9.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/18/12 Volume 32,550 Closed At $9.15

posted on Jul 18, 2012 05:45PM

Time & Sales

Price	Size	Exch	Time
$9.1500	100	NGS	15:59:54
$9.1500	100	NGS	15:59:54
$9.1500	100	NGS	15:59:54
$9.1500	100	NGS	15:59:54
$9.1500	100	NGS	15:59:54
$9.1500	100	NGS	15:59:54
$9.1500	100	NGS	15:59:54
$9.1500	100	NGS	15:59:54
$9.1500	100	NGS	15:59:54
$9.1500	100	NGS	15:59:54
$9.1000	100	NGS	15:59:50
$9.1300	100	BOS	15:59:04
$9.1400	100	NGS	15:51:44
$9.1500	500	EDGX	15:37:24
$9.1500	100	EDGX	15:07:46
$9.0202	484	NDD	14:20:07
$9.1300	100	EDGX	14:17:35
$9.1500	100	BATS	13:59:11
$9.1500	100	NGS	13:59:11
$9.1500	246	NGS	13:59:11
$9.1500	300	NGS	13:59:11
$9.1500	200	NGS	13:37:34
$9.1500	1,000	NDD	13:27:09
$9.1500	100	NYE	13:27:08
$9.1500	100	NYE	13:27:08
$9.1500	200	NYE	13:27:08
$9.1500	100	NYE	13:27:08
$9.1500	400	NYE	13:27:08
$9.1500	100	NYE	13:27:08
$9.1500	100	NYE	13:27:08