Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 7/22/15 Vol. 49,380 Closed at $2.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/22/15 Vol. 49,380 Closed at $2.10

posted on Jul 22, 2015 05:31PM

Time & Sales

	Price	Size	Mkt	Time
	$2.10	300	NSD	16:00:00
f	$2.14	388	NSD	15:59:55
i	$2.14	12	NSD	15:59:55
f	$2.12	199	ARCA	15:59:06
	$2.13	100	ARCA	15:56:11
	$2.1499	250	NDD	15:43:30
	$2.1499	100	NDD	15:43:30
f	$2.15	250	NSD	15:43:30
f	$2.15	100	BATS	15:43:30
	$2.135	100	NDD	15:43:30
	$2.13	100	NSD	15:40:44
	$2.13	400	NDD	15:40:33
	$2.1594	300	NDD	15:40:33
	$2.1594	2,500	NDD	15:40:33
	$2.1594	1,700	NDD	15:40:33
	$2.1599	100	NDD	15:29:49
	$2.1699	2,400	NDD	15:29:49
	$2.1699	400	NDD	15:29:49
	$2.1599	500	NDD	15:29:49
	$2.16	100	EDGA	15:29:49
	$2.145	100	NDD	15:29:49
	$2.15	100	EDGX	15:29:07
	$2.15	100	EDGX	15:19:16
f	$2.15	200	ARCA	15:19:00
f	$2.15	100	BATS	15:19:00
	$2.147	200	NDD	15:19:00
	$2.147	200	NDD	15:19:00
	$2.147	200	NDD	15:19:00
	$2.147	200	NDD	15:19:00
	$2.12	200	NDD	15:19:00

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply