Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/24/13 Volume 21,720 Closed At $0.107

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/24/13 Volume 21,720 Closed At $0.107

posted on Jul 24, 2013 06:42PM

In lieu of Moo

Time & Sales

Price	Size	Mkt	Time
$0.107	175	OTO	15:18:15
$0.107	300	OTO	15:14:17
$0.107	150	OTO	15:11:36
$0.107	445	OTO	15:07:29
$0.107	100	OTO	15:07:17
$0.107	100	OTO	15:06:18
$0.107	100	OTO	14:50:49
$0.107	230	OTO	14:50:46
$0.107	100	OTO	14:32:43
$0.107	400	OTO	14:26:38
$0.107	200	OTO	14:24:47
$0.107	180	OTO	14:12:39
$0.107	100	OTO	14:12:14
$0.107	100	OTO	14:05:19
$0.11	600	OTO	13:59:26
$0.107	115	OTO	13:51:49
$0.107	3,000	OTO	12:57:55
$0.107	1,000	OTO	12:23:44
$0.102	724	OTO	12:08:53
$0.102	1,500	OTO	11:58:43
$0.11	1,800	OTO	11:39:15
$0.1147	9,400	OTO	11:39:08
$0.11	800	OTO	11:25:13
$0.102	100	OTO	09:30:07