Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 7/25/12 Volume 40,270 Closed At $9.05

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/25/12 Volume 40,270 Closed At $9.05

posted on Jul 25, 2012 08:16PM

Time & Sales

	Price	Size	Exch	Time
t	$9.0500	1,432	NDD	18:00:17
	$9.0500	200	NDD	15:57:48
	$9.0600	100	NGS	15:57:23
	$9.0600	161	NGS	15:57:09
	$9.0700	200	NGS	15:56:57
	$9.0600	100	NDD	15:55:30
	$9.0600	100	NDD	15:55:07
	$9.0700	100	NGS	15:54:39
	$9.0500	100	NDD	15:54:30
	$9.0600	100	NGS	15:54:03
	$9.0600	100	NGS	15:49:30
	$9.0600	100	NGS	15:48:54
	$9.0600	200	NGS	15:48:53
	$9.0500	200	NDD	15:48:41
	$9.0500	100	NDD	15:48:14
	$9.0500	100	NDD	15:47:29
	$9.0500	100	NDD	15:47:18
	$9.0500	100	NDD	15:42:57
	$9.0600	100	NGS	15:42:33
	$9.0799	275	NDD	15:41:36
	$9.0600	100	NGS	15:39:17
	$9.0500	100	NDD	15:39:09
	$9.0500	100	NDD	15:35:07
	$9.0500	100	NGS	15:34:03
	$9.0500	100	NDD	15:32:19
	$9.0500	100	NDD	15:32:06
	$9.0600	100	NDD	15:27:42
	$9.0600	100	NDD	15:27:22
	$9.0500	100	NDD	15:25:39
	$9.0500	100	NDD	15:24:56