|
Time & Sales - Friday 10/18/13 Vol 60,900 Closed at $14.48
|
1
|
Turtle Beach Corporation
|
Oct 18, 2013 10:05PM
|
|
Time & Sales - Friday 10/18/13 Vol 57,220 Closed at $1.5099
|
1
|
LRAD Corporation
|
Oct 18, 2013 09:57PM
|
|
Time & Sales - Friday 10/17/14 Vol. 94,760 Closed at $5.86
|
1
|
Turtle Beach Corporation
|
Oct 17, 2014 09:49PM
|
|
Time & Sales - Friday 10/17/14 Vol. 59,990 Closed at $2.57
|
|
LRAD Corporation
|
Oct 17, 2014 09:46PM
|
|
Time & Sales - Friday 10/16/15 Vol. 9,860 Closed at $1.74
|
|
LRAD Corporation
|
Oct 16, 2015 05:53PM
|
|
Time & Sales - Friday 10/16/15 Vol. 406,320 Closed at $3.21
|
|
Turtle Beach Corporation
|
Oct 16, 2015 05:59PM
|
|
Time & Sales - Friday 10/14/11 Volume 47,650 Closed At $2.06
|
2
|
LRAD Corporation
|
Oct 14, 2011 04:30PM
|
|
Time & Sales - Friday 10/14/11 Volume 10,100 Closed At $10,100
|
1
|
Turtle Beach Corporation
|
Oct 14, 2011 04:37PM
|
|
Time & Sales - Friday 10/10/14 Vol. 93,540 Closed at $6.56
|
1
|
Turtle Beach Corporation
|
Oct 10, 2014 10:23PM
|
|
Time & Sales - Friday 10/10/14 Vol. 141,170 Closed at $2.75
|
1
|
LRAD Corporation
|
Oct 10, 2014 10:18PM
|
|
Time & Sales - Friday 1/9/15 Vol 15,142 Closed at $2.69
|
|
LRAD Corporation
|
Jan 09, 2015 11:46PM
|
|
Time & Sales - Friday 1/9/15 Closed at $2.91
|
1
|
Turtle Beach Corporation
|
Jan 09, 2015 11:49PM
|
|
Time & Sales - Friday 1/8/16 Volume 99,530 Closed at $1.88
|
|
Turtle Beach Corporation
|
Jan 08, 2016 04:56PM
|
|
Time & Sales - Friday 1/8/16 Volume 12,180 Closed at $1.7816
|
|
LRAD Corporation
|
Jan 08, 2016 04:53PM
|
|
Time & Sales - Friday 1/6/12 Volume 59,290 Closed At $1.02
|
2
|
Turtle Beach Corporation
|
Jan 06, 2012 04:32PM
|
|
Time & Sales - Friday 1/6/12 Volume 32,281 Closed At $1.52
|
2
|
LRAD Corporation
|
Jan 06, 2012 04:31PM
|
|
Time & Sales - Friday 1/4/2013 Volume 32,100 Closed at $7.35
|
1
|
Turtle Beach Corporation
|
Jan 04, 2013 08:58PM
|
|
Time & Sales - Friday 1/4/2013 Volume 29,990 Closed at $1.019
|
1
|
LRAD Corporation
|
Jan 04, 2013 08:56PM
|
|
Time & Sales - Friday 1/31/14 Vol 95,450 Closed at $2.20
|
1
|
LRAD Corporation
|
Feb 01, 2014 12:36AM
|
|
Time & Sales - Friday 1/31/14 Vol 78,170 Closed at $16.00
|
1
|
Turtle Beach Corporation
|
Feb 01, 2014 12:38AM
|
