Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 10/16/15 Vol. 406,320 Closed at $3.21

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/16/15 Vol. 406,320 Closed at $3.21

posted on Oct 16, 2015 05:59PM

Time & Sales

	Price	Size	Mkt	Time
	$3.21	4,900	NSD	16:00:00
i	$3.20	25	NSD	16:00:00
i	$3.20	13	NSD	16:00:00
	$3.21	100	NSD	15:59:59
f	$3.21	500	NSD	15:59:57
f	$3.20	4,453	ARCA	15:59:52
f	$3.20	700	ARCA	15:59:52
i	$3.20	47	ARCA	15:59:47
f	$3.20	453	ARCA	15:59:47
f	$3.20	247	ARCA	15:59:47
f	$3.20	700	ARCA	15:59:45
	$3.20	141	NSD	15:59:30
i	$3.19	48	NSD	15:59:30
	$3.19	100	NSD	15:59:30
	$3.1984	370	NDD	15:59:25
	$3.20	500	NDD	15:59:20
	$3.1999	300	NDD	15:58:56
f	$3.20	974	ARCA	15:58:56
f	$3.20	626	ARCA	15:58:56
	$3.20	200	NDD	15:58:56
	$3.20	200	BATY	15:58:56
i	$3.20	74	ARCA	15:58:44
i	$3.19	92	ARCA	15:58:43
f	$3.20	500	NSD	15:58:32
f	$3.20	100	NSD	15:58:32
f	$3.20	100	NSD	15:58:32
f	$3.20	275	ARCA	15:58:31
f	$3.20	125	ARCA	15:58:31
	$3.20	291	NDD	15:58:30
	$3.20	100	NDD	15:58:22

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply